| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 83.54 | - |
| 1/23/2025 | 12:30:00 AM | 83.54 | - |
| 1/22/2025 | 10:10:00 PM | 83.54 | - |
| 1/22/2025 | 9:59:50 PM | 83.54 | 100 |
| 1/22/2025 | 9:55:44 PM | 83.47 | 100 |
| 1/22/2025 | 9:12:22 PM | 83.66 | 100 |
| 1/22/2025 | 9:12:21 PM | 83.62 | 100 |
| 1/22/2025 | 8:29:08 PM | 83.64 | 369 |
| 1/22/2025 | 7:16:27 PM | 83.58 | 180 |
| 1/22/2025 | 6:27:14 PM | 83.59 | 100 |
| 1/22/2025 | 6:19:15 PM | 83.63 | 111 |
| 1/22/2025 | 5:31:45 PM | 83.52 | 250 |
| 1/22/2025 | 3:30:00 PM | 83.52 | 1,047 |