| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:43 PM | 3.500 | 0 |
| 1/7/2025 | 5:42:55 PM | 3.500 | 0 |
| 1/7/2025 | 5:12:23 PM | 3.530 | 0 |
| 1/7/2025 | 4:42:06 PM | 3.520 | 0 |
| 1/7/2025 | 3:42:48 PM | 3.520 | 0 |
| 1/7/2025 | 3:12:43 PM | 3.520 | 0 |
| 1/7/2025 | 2:42:12 PM | 3.520 | 0 |
| 1/7/2025 | 2:12:48 PM | 3.520 | 0 |
| 1/7/2025 | 1:42:39 PM | 3.520 | 0 |
| 1/7/2025 | 1:12:58 PM | 3.520 | 0 |
| 1/7/2025 | 12:42:45 PM | 3.520 | 0 |
| 1/7/2025 | 12:12:35 PM | 3.520 | 0 |
| 1/7/2025 | 11:42:43 AM | 3.530 | 0 |