| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:43 AM | 3.550 | 0 |
| 1/22/2025 | 9:12:28 AM | 3.560 | 0 |
| 1/22/2025 | 8:42:09 AM | 3.550 | 0 |
| 1/22/2025 | 8:12:35 AM | 3.550 | 0 |
| 1/21/2025 | 9:42:30 PM | 3.540 | 0 |
| 1/21/2025 | 9:12:56 PM | 3.550 | 0 |
| 1/21/2025 | 8:42:48 PM | 3.550 | 0 |
| 1/21/2025 | 8:12:41 PM | 3.550 | 0 |
| 1/21/2025 | 7:42:46 PM | 3.550 | 0 |
| 1/21/2025 | 7:12:54 PM | 3.550 | 0 |
| 1/21/2025 | 6:42:33 PM | 3.550 | 0 |
| 1/21/2025 | 6:12:21 PM | 3.550 | 0 |
| 1/21/2025 | 5:42:57 PM | 3.560 | 0 |