| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:55 PM | 3.520 | 0 |
| 1/6/2025 | 11:42:55 AM | 3.510 | 0 |
| 1/6/2025 | 11:12:38 AM | 3.500 | 0 |
| 1/6/2025 | 10:42:07 AM | 3.510 | 0 |
| 1/6/2025 | 10:12:47 AM | 3.500 | 0 |
| 1/6/2025 | 9:42:45 AM | 3.500 | 0 |
| 1/6/2025 | 9:12:22 AM | 3.490 | 0 |
| 1/6/2025 | 8:42:11 AM | 3.480 | 0 |
| 1/6/2025 | 8:12:33 AM | 3.480 | 0 |