| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 07:52:02 | 52.66 | 2.84240000 |
| 08.01.2025 | 07:51:59 | 52.68 | 5.27950000 |
| 08.01.2025 | 07:51:57 | 52.67 | 3.65580000 |
| 08.01.2025 | 07:51:46 | 52.67 | 3.21390000 |
| 08.01.2025 | 07:51:43 | 52.68 | 3.09840000 |
| 08.01.2025 | 07:51:41 | 52.67 | 3.11520000 |
| 08.01.2025 | 07:51:38 | 52.68 | 4.37930000 |
| 08.01.2025 | 07:51:35 | 52.68 | 4.73330000 |
| 08.01.2025 | 07:51:33 | 52.69 | 3.50260000 |
| 08.01.2025 | 07:51:30 | 52.69 | 4.18520000 |
| 08.01.2025 | 07:51:28 | 52.67 | 3.30630000 |
| 08.01.2025 | 07:51:25 | 52.67 | 3.39570000 |