Kötéslista
| Dátum |
Idő |
Utolsó ár |
Forgalom (db) |
| 2025. 01. 23. |
21:14:21 |
51,06 |
5,50400000 |
| 2025. 01. 23. |
21:14:20 |
51,01 |
7,70020000 |
| 2025. 01. 23. |
21:14:18 |
51,04 |
6,96490000 |
| 2025. 01. 23. |
21:14:14 |
51,06 |
6,79790000 |
| 2025. 01. 23. |
21:14:12 |
51,05 |
5,14510000 |
| 2025. 01. 23. |
21:14:10 |
51,01 |
5,17120000 |
| 2025. 01. 23. |
21:14:07 |
51,07 |
5,86790000 |
| 2025. 01. 23. |
21:14:05 |
51,08 |
5,29250000 |
| 2025. 01. 23. |
21:14:04 |
51,07 |
6,31060000 |
| 2025. 01. 23. |
21:14:02 |
51,03 |
6,76030000 |
| 2025. 01. 23. |
21:14:00 |
51,01 |
5,95750000 |
| 2025. 01. 23. |
21:13:57 |
51,02 |
5,47520000 |
| 2025. 01. 23. |
21:13:55 |
51,00 |
7,01680000 |