Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
2:54:49 AM |
54.76 |
2.00660000 |
| 1/9/2025 |
2:54:45 AM |
54.76 |
2.25160000 |
| 1/9/2025 |
2:54:41 AM |
54.76 |
2.32770000 |
| 1/9/2025 |
2:54:38 AM |
54.76 |
2.14780000 |
| 1/9/2025 |
2:54:34 AM |
54.76 |
2.86450000 |
| 1/9/2025 |
2:54:30 AM |
54.76 |
2.66550000 |
| 1/9/2025 |
2:54:23 AM |
54.80 |
2.84810000 |
| 1/9/2025 |
2:54:19 AM |
54.79 |
2.53810000 |
| 1/9/2025 |
2:54:16 AM |
54.80 |
2.98690000 |
| 1/9/2025 |
2:54:12 AM |
54.80 |
3.22940000 |
| 1/9/2025 |
2:54:08 AM |
54.79 |
2.96240000 |
| 1/9/2025 |
2:54:04 AM |
54.80 |
2.70590000 |
| 1/9/2025 |
2:54:01 AM |
54.78 |
2.57160000 |