Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
6:18:15 AM |
50.96 |
2.08840000 |
| 1/23/2025 |
6:18:12 AM |
50.96 |
2.90600000 |
| 1/23/2025 |
6:18:08 AM |
50.96 |
1.85020000 |
| 1/23/2025 |
6:18:06 AM |
50.97 |
2.33930000 |
| 1/23/2025 |
6:18:04 AM |
50.98 |
2.49150000 |
| 1/23/2025 |
6:18:01 AM |
50.98 |
2.26400000 |
| 1/23/2025 |
6:17:59 AM |
50.99 |
1.30300000 |
| 1/23/2025 |
6:17:58 AM |
50.98 |
1.28250000 |
| 1/23/2025 |
6:17:58 AM |
50.98 |
.46920000 |
| 1/23/2025 |
6:17:57 AM |
50.96 |
1.53290000 |
| 1/23/2025 |
6:17:55 AM |
50.97 |
1.19360000 |
| 1/23/2025 |
6:17:51 AM |
50.96 |
1.34140000 |
| 1/23/2025 |
6:17:49 AM |
50.96 |
1.62820000 |