| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:12 AM | 2.130 | 0 |
| 1/24/2025 | 8:05:52 AM | 2.140 | 0 |
| 1/23/2025 | 9:35:44 PM | 2.150 | 0 |
| 1/23/2025 | 9:05:29 PM | 2.150 | 0 |
| 1/23/2025 | 8:35:19 PM | 2.150 | 0 |
| 1/23/2025 | 8:05:18 PM | 2.150 | 0 |
| 1/23/2025 | 7:35:20 PM | 2.150 | 0 |
| 1/23/2025 | 7:05:26 PM | 2.150 | 0 |
| 1/23/2025 | 6:35:45 PM | 2.150 | 0 |
| 1/23/2025 | 6:05:37 PM | 2.150 | 0 |
| 1/23/2025 | 5:42:35 PM | 2.150 | 0 |
| 1/23/2025 | 5:05:22 PM | 2.150 | 0 |
| 1/23/2025 | 4:35:44 PM | 2.150 | 0 |