| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:05:14 PM | 2.400 | 0 |
| 1/9/2025 | 8:35:39 PM | 2.400 | 0 |
| 1/9/2025 | 8:05:22 PM | 2.400 | 0 |
| 1/9/2025 | 7:35:41 PM | 2.400 | 0 |
| 1/9/2025 | 7:05:28 PM | 2.400 | 0 |
| 1/9/2025 | 6:35:15 PM | 2.400 | 0 |
| 1/9/2025 | 6:05:15 PM | 2.400 | 0 |
| 1/9/2025 | 5:43:05 PM | 2.390 | 0 |
| 1/9/2025 | 5:05:21 PM | 2.390 | 0 |
| 1/9/2025 | 4:35:39 PM | 2.390 | 0 |
| 1/9/2025 | 4:05:13 PM | 2.400 | 0 |
| 1/9/2025 | 3:35:40 PM | 2.400 | 0 |
| 1/9/2025 | 3:05:24 PM | 2.400 | 0 |