| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 2.150 | 0 |
| 1/24/2025 | 9:05:19 PM | 2.140 | 0 |
| 1/24/2025 | 8:35:32 PM | 2.140 | 0 |
| 1/24/2025 | 8:05:31 PM | 2.140 | 0 |
| 1/24/2025 | 7:35:22 PM | 2.150 | 0 |
| 1/24/2025 | 7:05:22 PM | 2.150 | 0 |
| 1/24/2025 | 6:35:45 PM | 2.150 | 0 |
| 1/24/2025 | 6:05:25 PM | 2.150 | 0 |
| 1/24/2025 | 5:42:38 PM | 2.150 | 0 |
| 1/24/2025 | 5:05:16 PM | 2.150 | 0 |
| 1/24/2025 | 4:35:29 PM | 2.150 | 0 |
| 1/24/2025 | 4:05:22 PM | 2.150 | 0 |
| 1/24/2025 | 3:35:19 PM | 2.140 | 0 |