| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:26 PM | 35.47 | 0 |
| 1/24/2025 | 8:38:40 PM | 35.55 | 0 |
| 1/24/2025 | 7:38:51 PM | 35.77 | 0 |
| 1/24/2025 | 6:38:36 PM | 35.78 | 0 |
| 1/24/2025 | 4:53:02 PM | 35.96 | 0 |
| 1/24/2025 | 2:53:19 PM | 35.48 | 0 |
| 1/24/2025 | 11:57:10 AM | 35.35 | 0 |
| 1/24/2025 | 9:46:21 AM | 35.41 | 0 |
| 1/23/2025 | 9:42:19 PM | 35.95 | 0 |
| 1/23/2025 | 8:42:44 PM | 36.07 | 0 |
| 1/23/2025 | 7:43:27 PM | 36.26 | 0 |
| 1/23/2025 | 6:43:42 PM | 36.07 | 0 |
| 1/23/2025 | 4:57:12 PM | 36.21 | 0 |