| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:50:15 AM | 22.960 | 250 |
| 1/6/2025 | 10:50:08 AM | 22.980 | 250 |
| 1/6/2025 | 10:45:03 AM | 22.920 | 0 |
| 1/6/2025 | 10:30:07 AM | 22.860 | 0 |
| 1/6/2025 | 10:15:02 AM | 22.960 | 0 |
| 1/6/2025 | 10:00:04 AM | 22.860 | 0 |
| 1/6/2025 | 9:51:39 AM | 22.680 | 99 |
| 1/6/2025 | 9:45:02 AM | 22.600 | 0 |
| 1/6/2025 | 9:30:05 AM | 22.600 | 0 |
| 1/6/2025 | 9:15:03 AM | 22.600 | 0 |
| 1/6/2025 | 9:05:02 AM | 22.440 | 0 |
| 1/6/2025 | 8:48:42 AM | 22.020 | 200 |
| 1/6/2025 | 8:45:06 AM | 22.020 | 0 |