| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 13:15:06 | 22.340 | 0 |
| 21/01/2025 | 13:05:11 | 22.300 | 0 |
| 21/01/2025 | 12:45:06 | 22.320 | 0 |
| 21/01/2025 | 12:30:09 | 22.260 | 0 |
| 21/01/2025 | 12:15:07 | 22.320 | 0 |
| 21/01/2025 | 12:00:08 | 22.280 | 0 |
| 21/01/2025 | 11:45:07 | 22.260 | 0 |
| 21/01/2025 | 11:30:16 | 22.260 | 0 |
| 21/01/2025 | 11:28:55 | 22.260 | 120 |
| 21/01/2025 | 11:28:51 | 22.260 | 120 |
| 21/01/2025 | 11:15:02 | 22.280 | 0 |
| 21/01/2025 | 11:00:04 | 22.220 | 0 |
| 21/01/2025 | 10:45:03 | 22.180 | 0 |