Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
7:49:01 AM |
3,322.4000 |
.00500000 |
| 1/8/2025 |
7:48:56 AM |
3,321.8700 |
2.54165000 |
| 1/8/2025 |
7:48:52 AM |
3,322.2400 |
.34009000 |
| 1/8/2025 |
7:48:49 AM |
3,322.2300 |
.06849000 |
| 1/8/2025 |
7:48:47 AM |
3,322.2400 |
.00500000 |
| 1/8/2025 |
7:48:46 AM |
3,322.2400 |
.29326000 |
| 1/8/2025 |
7:48:42 AM |
3,322.6000 |
2.93151000 |
| 1/8/2025 |
7:48:38 AM |
3,323.5300 |
3.88035000 |
| 1/8/2025 |
7:48:35 AM |
3,325.2900 |
11.39387000 |
| 1/8/2025 |
7:48:30 AM |
3,323.0800 |
.99605000 |
| 1/8/2025 |
7:48:25 AM |
3,323.0700 |
.00500000 |
| 1/8/2025 |
7:48:24 AM |
3,322.7700 |
.39116000 |