Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:13:28 AM |
3,323.9100 |
.72727000 |
| 1/9/2025 |
4:13:26 AM |
3,323.8300 |
.07057000 |
| 1/9/2025 |
4:13:24 AM |
3,323.5200 |
5.98700000 |
| 1/9/2025 |
4:13:23 AM |
3,323.5700 |
.00500000 |
| 1/9/2025 |
4:13:22 AM |
3,323.3500 |
.09590000 |
| 1/9/2025 |
4:13:20 AM |
3,322.6800 |
.52231000 |
| 1/9/2025 |
4:13:19 AM |
3,322.3300 |
.02302000 |
| 1/9/2025 |
4:13:17 AM |
3,322.3400 |
.96542000 |
| 1/9/2025 |
4:13:12 AM |
3,322.4800 |
.87576000 |
| 1/9/2025 |
4:13:09 AM |
3,322.4700 |
.14713000 |
| 1/9/2025 |
4:13:04 AM |
3,323.0500 |
.99504000 |
| 1/9/2025 |
4:13:00 AM |
3,323.5300 |
.00500000 |
| 1/9/2025 |
4:13:00 AM |
3,323.6400 |
.07520000 |