Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
8:51:18 PM |
3,203.2700 |
1.60743000 |
| 1/23/2025 |
8:51:15 PM |
3,205.0000 |
.10042000 |
| 1/23/2025 |
8:51:11 PM |
3,205.7400 |
1.45889000 |
| 1/23/2025 |
8:51:07 PM |
3,205.2900 |
1.22061000 |
| 1/23/2025 |
8:51:04 PM |
3,205.1200 |
1.11986000 |
| 1/23/2025 |
8:50:59 PM |
3,204.1000 |
.44759000 |
| 1/23/2025 |
8:50:57 PM |
3,204.1900 |
.36945000 |
| 1/23/2025 |
8:50:54 PM |
3,203.9300 |
2.45506000 |
| 1/23/2025 |
8:50:53 PM |
3,204.2600 |
4.95921000 |
| 1/23/2025 |
8:50:48 PM |
3,205.4900 |
18.98227000 |
| 1/23/2025 |
8:50:45 PM |
3,204.5500 |
3.25084000 |
| 1/23/2025 |
8:50:40 PM |
3,206.1500 |
.13964000 |
| 1/23/2025 |
8:50:38 PM |
3,205.8000 |
.25184000 |