| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:37 PM | 241.50 | - |
| 1/23/2025 | 9:04:37 PM | 241.50 | - |
| 1/23/2025 | 9:01:36 PM | 241.50 | - |
| 1/23/2025 | 8:58:36 PM | 241.50 | - |
| 1/23/2025 | 8:55:36 PM | 241.50 | - |
| 1/23/2025 | 8:52:36 PM | 241.50 | - |
| 1/23/2025 | 8:49:35 PM | 241.50 | - |
| 1/23/2025 | 8:46:35 PM | 241.50 | - |
| 1/23/2025 | 8:43:35 PM | 241.50 | - |
| 1/23/2025 | 8:40:34 PM | 241.50 | - |
| 1/23/2025 | 8:37:34 PM | 241.50 | - |
| 1/23/2025 | 8:34:34 PM | 241.50 | - |
| 1/23/2025 | 8:31:33 PM | 241.50 | - |