| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:29:31 PM | 241.40 | - |
| 1/23/2025 | 6:29:19 PM | 241.50 | - |
| 1/23/2025 | 6:29:18 PM | 241.40 | - |
| 1/23/2025 | 6:29:16 PM | 241.50 | - |
| 1/23/2025 | 6:29:12 PM | 241.40 | - |
| 1/23/2025 | 6:29:09 PM | 241.50 | - |
| 1/23/2025 | 6:29:08 PM | 241.40 | - |
| 1/23/2025 | 6:29:02 PM | 241.50 | - |
| 1/23/2025 | 6:29:02 PM | 241.40 | - |
| 1/23/2025 | 6:28:27 PM | 241.50 | - |
| 1/23/2025 | 6:25:27 PM | 241.50 | - |
| 1/23/2025 | 6:24:38 PM | 241.40 | - |
| 1/23/2025 | 6:24:36 PM | 241.50 | - |