| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:38 | 241.50 | - |
| 23/01/2025 | 22:07:38 | 241.50 | - |
| 23/01/2025 | 22:04:38 | 241.50 | - |
| 23/01/2025 | 22:02:01 | 241.70 | - |
| 23/01/2025 | 21:59:01 | 241.70 | - |
| 23/01/2025 | 21:56:01 | 241.70 | - |
| 23/01/2025 | 21:55:50 | 241.50 | - |
| 23/01/2025 | 21:55:38 | 241.70 | - |
| 23/01/2025 | 21:55:38 | 241.50 | - |
| 23/01/2025 | 21:55:30 | 241.70 | - |
| 23/01/2025 | 21:52:36 | 241.50 | - |
| 23/01/2025 | 21:50:19 | 241.70 | - |
| 23/01/2025 | 21:48:15 | 241.50 | - |