Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
7:40:09 AM |
15,177,840.000 |
.00130000 |
| 1/8/2025 |
7:40:09 AM |
15,177,840.000 |
.00200000 |
| 1/8/2025 |
7:40:09 AM |
15,177,242.000 |
.02560000 |
| 1/8/2025 |
7:40:09 AM |
15,175,530.000 |
.02280000 |
| 1/8/2025 |
7:40:09 AM |
15,174,486.000 |
.02210000 |
| 1/8/2025 |
7:40:09 AM |
15,174,486.000 |
.10000000 |
| 1/8/2025 |
7:40:09 AM |
15,174,486.000 |
.02200000 |
| 1/8/2025 |
7:40:09 AM |
15,174,486.000 |
.00680000 |
| 1/8/2025 |
7:40:03 AM |
15,174,485.000 |
.00250000 |
| 1/8/2025 |
7:40:03 AM |
15,173,975.000 |
.00080000 |
| 1/8/2025 |
7:40:01 AM |
15,174,530.000 |
.00010000 |
| 1/8/2025 |
7:40:01 AM |
15,174,530.000 |
.00400000 |