Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
9:52:05 PM |
16,200,560.000 |
.03000000 |
| 1/23/2025 |
9:52:05 PM |
16,200,560.000 |
.03000000 |
| 1/23/2025 |
9:52:05 PM |
16,200,561.000 |
.01300000 |
| 1/23/2025 |
9:52:05 PM |
16,200,561.000 |
.01300000 |
| 1/23/2025 |
9:52:04 PM |
16,208,166.000 |
.07120000 |
| 1/23/2025 |
9:52:04 PM |
16,208,166.000 |
.04610000 |
| 1/23/2025 |
9:52:04 PM |
16,208,166.000 |
.00120000 |
| 1/23/2025 |
9:52:02 PM |
16,208,167.000 |
.00140000 |
| 1/23/2025 |
9:52:02 PM |
16,208,167.000 |
.00290000 |
| 1/23/2025 |
9:52:01 PM |
16,198,619.000 |
.07200000 |
| 1/23/2025 |
9:52:01 PM |
16,193,485.000 |
.00010000 |
| 1/23/2025 |
9:52:01 PM |
16,188,950.000 |
.00250000 |
| 1/23/2025 |
9:51:58 PM |
16,188,950.000 |
.00130000 |