Time & Sales
| Data |
Tempo |
Ultimo |
Volume |
| 23/01/2025 |
22:22:05 |
16,079,999.000 |
.07050000 |
| 23/01/2025 |
22:22:05 |
16,079,673.000 |
.02950000 |
| 23/01/2025 |
22:22:05 |
16,072,025.000 |
.00110000 |
| 23/01/2025 |
22:22:05 |
16,069,915.000 |
.00030000 |
| 23/01/2025 |
22:22:01 |
16,069,025.000 |
.00550000 |
| 23/01/2025 |
22:22:01 |
16,069,025.000 |
.00520000 |
| 23/01/2025 |
22:22:01 |
16,069,025.000 |
.00010000 |
| 23/01/2025 |
22:21:58 |
16,069,025.000 |
.00020000 |
| 23/01/2025 |
22:21:54 |
16,069,025.000 |
.00010000 |
| 23/01/2025 |
22:21:17 |
16,069,914.000 |
.00100000 |
| 23/01/2025 |
22:21:02 |
16,066,106.000 |
.00100000 |
| 23/01/2025 |
22:21:01 |
16,061,118.000 |
.01960000 |
| 23/01/2025 |
22:21:01 |
16,054,284.000 |
.00030000 |