Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:33:44 AM |
15,130,320.000 |
.00250000 |
| 1/8/2025 |
8:33:38 AM |
15,130,321.000 |
.00660000 |
| 1/8/2025 |
8:33:13 AM |
15,130,689.000 |
.00380000 |
| 1/8/2025 |
8:33:10 AM |
15,131,417.000 |
.00100000 |
| 1/8/2025 |
8:33:10 AM |
15,130,922.000 |
.00030000 |
| 1/8/2025 |
8:33:10 AM |
15,130,311.000 |
.00030000 |
| 1/8/2025 |
8:33:09 AM |
15,129,974.000 |
.00340000 |
| 1/8/2025 |
8:33:09 AM |
15,128,635.000 |
.00030000 |
| 1/8/2025 |
8:33:09 AM |
15,128,544.000 |
.00020000 |
| 1/8/2025 |
8:33:09 AM |
15,128,100.000 |
.00110000 |
| 1/8/2025 |
8:33:09 AM |
15,124,029.000 |
.00030000 |
| 1/8/2025 |
8:33:09 AM |
15,122,997.000 |
.00030000 |
| 1/8/2025 |
8:33:09 AM |
15,120,746.000 |
.00010000 |