| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:36:30 PM | 30.4545 | 1 |
| 1/23/2025 | 8:36:30 PM | 30.4540 | 1 |
| 1/23/2025 | 8:36:29 PM | 30.4545 | 1 |
| 1/23/2025 | 8:36:28 PM | 30.4540 | 1 |
| 1/23/2025 | 8:36:28 PM | 30.4530 | 1 |
| 1/23/2025 | 8:36:27 PM | 30.4520 | 1 |
| 1/23/2025 | 8:36:26 PM | 30.4530 | 1 |
| 1/23/2025 | 8:36:25 PM | 30.4520 | 1 |
| 1/23/2025 | 8:36:20 PM | 30.4520 | 1 |
| 1/23/2025 | 8:36:18 PM | 30.4505 | 1 |
| 1/23/2025 | 8:36:14 PM | 30.4520 | 1 |
| 1/23/2025 | 8:36:13 PM | 30.4515 | 1 |
| 1/23/2025 | 8:36:12 PM | 30.4500 | 1 |