| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 20:44:36 | 30,4410 | 1 |
| 23.01.2025 | 20:44:36 | 30,4425 | 1 |
| 23.01.2025 | 20:44:36 | 30,4430 | 1 |
| 23.01.2025 | 20:44:36 | 30,4415 | 1 |
| 23.01.2025 | 20:44:35 | 30,4430 | 1 |
| 23.01.2025 | 20:44:35 | 30,4450 | 1 |
| 23.01.2025 | 20:44:35 | 30,4450 | 1 |
| 23.01.2025 | 20:44:34 | 30,4445 | 1 |
| 23.01.2025 | 20:44:33 | 30,4445 | 1 |
| 23.01.2025 | 20:44:31 | 30,4445 | 1 |
| 23.01.2025 | 20:44:30 | 30,4455 | 1 |
| 23.01.2025 | 20:44:30 | 30,4425 | 1 |
| 23.01.2025 | 20:44:29 | 30,4420 | 1 |