Time & Sales
| Data |
Tempo |
Ultimo |
Volume |
| 21/01/2025 |
15:39:28 |
437.40000 |
.10600000 |
| 21/01/2025 |
15:37:11 |
437.16000 |
.23700000 |
| 21/01/2025 |
15:31:50 |
442.04000 |
.63100000 |
| 21/01/2025 |
15:30:11 |
442.70000 |
.18272298 |
| 21/01/2025 |
15:30:04 |
442.61000 |
.07309745 |
| 21/01/2025 |
15:27:05 |
442.28000 |
.40600000 |
| 21/01/2025 |
15:25:41 |
442.40000 |
.89191958 |
| 21/01/2025 |
15:25:41 |
442.39000 |
.10808042 |
| 21/01/2025 |
15:25:28 |
441.59000 |
.08400000 |
| 21/01/2025 |
15:22:37 |
441.72000 |
.11027239 |
| 21/01/2025 |
15:10:02 |
437.72000 |
.03693670 |
| 21/01/2025 |
15:02:17 |
438.46000 |
.06700000 |
| 21/01/2025 |
14:48:34 |
438.88000 |
1.01550000 |