Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
2:51:37 AM |
436.70000 |
.05040000 |
| 1/8/2025 |
2:48:00 AM |
437.17000 |
.11800000 |
| 1/8/2025 |
2:47:58 AM |
437.16000 |
.40300000 |
| 1/8/2025 |
2:46:18 AM |
437.33000 |
.03200000 |
| 1/8/2025 |
2:41:51 AM |
438.18000 |
.20100000 |
| 1/8/2025 |
2:40:20 AM |
438.49000 |
.16200000 |
| 1/8/2025 |
2:37:18 AM |
438.87000 |
.06700000 |
| 1/8/2025 |
2:36:18 AM |
439.47000 |
.02510000 |
| 1/8/2025 |
2:29:14 AM |
439.19000 |
.03600000 |
| 1/8/2025 |
2:27:22 AM |
438.92000 |
.55960000 |
| 1/8/2025 |
2:27:04 AM |
438.92000 |
.11060000 |
| 1/8/2025 |
2:25:28 AM |
439.01000 |
.05030000 |
| 1/8/2025 |
2:24:10 AM |
439.16000 |
1.03400000 |