Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:02:11 AM |
433.49000 |
.11700000 |
| 1/9/2025 |
4:00:53 AM |
434.04000 |
.20100000 |
| 1/9/2025 |
3:55:57 AM |
433.93000 |
.05630000 |
| 1/9/2025 |
3:52:36 AM |
434.29000 |
.04400000 |
| 1/9/2025 |
3:48:32 AM |
433.58000 |
.11800000 |
| 1/9/2025 |
3:44:16 AM |
434.71000 |
.04900000 |
| 1/9/2025 |
3:42:13 AM |
435.15000 |
.20293889 |
| 1/9/2025 |
3:42:13 AM |
435.10000 |
.00006111 |
| 1/9/2025 |
3:41:06 AM |
435.10000 |
1.14910000 |
| 1/9/2025 |
3:39:20 AM |
434.69000 |
.45810000 |
| 1/9/2025 |
3:38:59 AM |
434.67000 |
.45810000 |
| 1/9/2025 |
3:38:03 AM |
434.63000 |
.45810000 |
| 1/9/2025 |
3:36:18 AM |
434.24000 |
.25460000 |