| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:09:53 PM | 102.65 | 22 |
| 1/22/2025 | 4:09:49 PM | 102.60 | 42 |
| 1/22/2025 | 4:09:49 PM | 102.60 | 39 |
| 1/22/2025 | 4:09:49 PM | 102.60 | 11 |
| 1/22/2025 | 4:09:49 PM | 102.60 | 35 |
| 1/22/2025 | 4:09:36 PM | 102.60 | 38 |
| 1/22/2025 | 4:09:36 PM | 102.60 | 42 |
| 1/22/2025 | 4:08:54 PM | 102.55 | 39 |
| 1/22/2025 | 4:08:54 PM | 102.55 | 3 |
| 1/22/2025 | 4:08:54 PM | 102.55 | 35 |
| 1/22/2025 | 4:08:54 PM | 102.55 | 1 |
| 1/22/2025 | 4:08:36 PM | 102.55 | 11 |