| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:39:03 AM | 103.75 | 33 |
| 1/23/2025 | 11:39:03 AM | 103.75 | 62 |
| 1/23/2025 | 11:36:15 AM | 103.70 | 20 |
| 1/23/2025 | 11:36:15 AM | 103.70 | 45 |
| 1/23/2025 | 11:36:15 AM | 103.70 | 25 |
| 1/23/2025 | 11:36:15 AM | 103.70 | 3 |
| 1/23/2025 | 11:36:15 AM | 103.70 | 37 |
| 1/23/2025 | 11:35:45 AM | 103.75 | 69 |
| 1/23/2025 | 11:35:45 AM | 103.75 | 71 |
| 1/23/2025 | 11:35:10 AM | 103.78 | 7 |
| 1/23/2025 | 11:35:10 AM | 103.78 | 11 |
| 1/23/2025 | 11:31:44 AM | 103.80 | 62 |
| 1/23/2025 | 11:31:43 AM | 103.80 | 5 |