| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:51:48 | 103,70 | 1 |
| 23.01.2025 | 11:50:18 | 103,73 | 16 |
| 23.01.2025 | 11:47:30 | 103,70 | 7 |
| 23.01.2025 | 11:47:26 | 103,70 | 16 |
| 23.01.2025 | 11:47:26 | 103,70 | 1 |
| 23.01.2025 | 11:46:59 | 103,73 | 16 |
| 23.01.2025 | 11:46:46 | 103,73 | 16 |
| 23.01.2025 | 11:45:16 | 103,75 | 55 |
| 23.01.2025 | 11:45:16 | 103,75 | 55 |
| 23.01.2025 | 11:42:12 | 103,75 | 62 |
| 23.01.2025 | 11:42:12 | 103,75 | 62 |
| 23.01.2025 | 11:40:52 | 103,80 | 59 |
| 23.01.2025 | 11:40:52 | 103,80 | 11 |