| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 15:52:07 | 11 078,00 | 22 |
| 23.01.2025 | 15:51:58 | 11 077,00 | 85 |
| 23.01.2025 | 15:51:50 | 11 080,00 | 34 |
| 23.01.2025 | 15:51:50 | 11 080,00 | 86 |
| 23.01.2025 | 15:51:50 | 11 080,00 | 112 |
| 23.01.2025 | 15:51:50 | 11 081,00 | 120 |
| 23.01.2025 | 15:51:49 | 11 081,00 | 93 |
| 23.01.2025 | 15:51:43 | 11 082,00 | 8 |
| 23.01.2025 | 15:51:43 | 11 082,00 | 8 |
| 23.01.2025 | 15:51:34 | 11 084,00 | 237 |
| 23.01.2025 | 15:51:34 | 11 084,00 | 16 |
| 23.01.2025 | 15:51:21 | 11 082,00 | 8 |