| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:22 PM | 11,072.00 | 4 |
| 1/23/2025 | 3:52:22 PM | 11,072.00 | 4 |
| 1/23/2025 | 3:52:22 PM | 11,075.00 | 104 |
| 1/23/2025 | 3:52:17 PM | 11,077.00 | 104 |
| 1/23/2025 | 3:52:17 PM | 11,077.00 | 104 |
| 1/23/2025 | 3:52:12 PM | 11,079.00 | 94 |
| 1/23/2025 | 3:52:12 PM | 11,079.00 | 94 |
| 1/23/2025 | 3:52:12 PM | 11,079.00 | 94 |
| 1/23/2025 | 3:52:12 PM | 11,079.00 | 94 |
| 1/23/2025 | 3:52:12 PM | 11,078.00 | 39 |
| 1/23/2025 | 3:52:12 PM | 11,079.00 | 94 |
| 1/23/2025 | 3:52:12 PM | 11,078.00 | 8 |
| 1/23/2025 | 3:52:09 PM | 11,079.00 | 94 |