| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:55 | 11,067.00 | 141 |
| 23/01/2025 | 17:29:53 | 11,062.00 | 4 |
| 23/01/2025 | 17:29:53 | 11,062.00 | 4 |
| 23/01/2025 | 17:29:52 | 11,068.00 | 22 |
| 23/01/2025 | 17:29:52 | 11,069.00 | 147 |
| 23/01/2025 | 17:29:50 | 11,068.00 | 230 |
| 23/01/2025 | 17:29:44 | 11,070.00 | 36 |
| 23/01/2025 | 17:29:44 | 11,070.00 | 4 |
| 23/01/2025 | 17:29:44 | 11,070.00 | 4 |
| 23/01/2025 | 17:29:43 | 11,069.00 | 221 |
| 23/01/2025 | 17:29:35 | 11,069.00 | 147 |
| 23/01/2025 | 17:29:35 | 11,069.00 | 179 |
| 23/01/2025 | 17:29:35 | 11,070.00 | 36 |