Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
2:23:06 AM |
436.34 |
.03308924 |
| 1/9/2025 |
2:23:06 AM |
436.21 |
.02423837 |
| 1/9/2025 |
2:17:54 AM |
435.48 |
.11481056 |
| 1/9/2025 |
2:16:54 AM |
435.23 |
.00261976 |
| 1/9/2025 |
2:16:54 AM |
435.22 |
.02427681 |
| 1/9/2025 |
2:16:01 AM |
434.92 |
.23531287 |
| 1/9/2025 |
2:15:09 AM |
434.55 |
.01720000 |
| 1/9/2025 |
2:15:09 AM |
434.54 |
1.57166843 |
| 1/9/2025 |
2:15:09 AM |
434.54 |
.07403157 |
| 1/9/2025 |
2:15:09 AM |
434.54 |
.35430000 |
| 1/9/2025 |
2:14:55 AM |
434.34 |
.02430000 |
| 1/9/2025 |
2:14:54 AM |
434.45 |
.06336885 |
| 1/9/2025 |
2:14:54 AM |
434.45 |
.02430580 |