Time & Sales
| Date |
Time |
Last |
Volume |
| 23/01/2025 |
21:16:01 |
436.50 |
.09350000 |
| 23/01/2025 |
21:14:48 |
434.51 |
.06475510 |
| 23/01/2025 |
21:13:25 |
436.11 |
.05441901 |
| 23/01/2025 |
21:12:46 |
435.58 |
4.40802371 |
| 23/01/2025 |
21:12:46 |
435.58 |
.00007629 |
| 23/01/2025 |
21:12:46 |
435.58 |
.42757922 |
| 23/01/2025 |
21:12:46 |
435.59 |
.00002078 |
| 23/01/2025 |
21:12:46 |
435.59 |
1.25290000 |
| 23/01/2025 |
21:12:46 |
435.59 |
.18560000 |
| 23/01/2025 |
21:12:46 |
435.59 |
.55680000 |
| 23/01/2025 |
21:12:46 |
435.59 |
.37120000 |
| 23/01/2025 |
21:12:46 |
435.59 |
.18560000 |
| 23/01/2025 |
21:12:46 |
435.59 |
1.67040000 |