Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:24:14 AM |
430.49 |
7.83392088 |
| 1/8/2025 |
8:24:14 AM |
430.50 |
.03932349 |
| 1/8/2025 |
8:24:14 AM |
430.54 |
.33750000 |
| 1/8/2025 |
8:24:14 AM |
430.54 |
.33750000 |
| 1/8/2025 |
8:23:30 AM |
430.85 |
.12195908 |
| 1/8/2025 |
8:23:30 AM |
430.84 |
.33750000 |
| 1/8/2025 |
8:23:30 AM |
430.78 |
1.09132845 |
| 1/8/2025 |
8:22:29 AM |
431.27 |
.05173414 |
| 1/8/2025 |
8:22:29 AM |
431.27 |
.33750000 |
| 1/8/2025 |
8:22:29 AM |
431.26 |
.14339954 |
| 1/8/2025 |
8:22:29 AM |
431.23 |
.91029155 |
| 1/8/2025 |
8:22:29 AM |
431.21 |
1.37426469 |
| 1/8/2025 |
8:22:29 AM |
431.20 |
5.79781008 |