| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:35:18 AM | 17.820 | 0 |
| 1/21/2025 | 10:05:13 AM | 17.720 | 0 |
| 1/21/2025 | 9:35:43 AM | 17.660 | 0 |
| 1/21/2025 | 9:05:16 AM | 17.610 | 0 |
| 1/21/2025 | 8:35:15 AM | 17.440 | 0 |
| 1/21/2025 | 8:05:41 AM | 17.620 | 0 |
| 1/20/2025 | 9:35:44 PM | 17.060 | 0 |
| 1/20/2025 | 9:05:30 PM | 16.940 | 0 |
| 1/20/2025 | 8:35:34 PM | 17.300 | 0 |
| 1/20/2025 | 8:05:22 PM | 17.290 | 0 |
| 1/20/2025 | 7:35:40 PM | 17.390 | 0 |
| 1/20/2025 | 7:05:33 PM | 17.360 | 0 |
| 1/20/2025 | 6:35:22 PM | 17.400 | 0 |