| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 11:35:32 | 18.150 | 0 |
| 20.01.2025 | 11:05:43 | 18.250 | 0 |
| 20.01.2025 | 10:35:14 | 18.300 | 0 |
| 20.01.2025 | 10:05:22 | 18.250 | 0 |
| 20.01.2025 | 09:35:40 | 18.300 | 0 |
| 20.01.2025 | 09:05:16 | 18.220 | 0 |
| 20.01.2025 | 08:35:20 | 18.300 | 0 |
| 20.01.2025 | 08:05:40 | 18.280 | 0 |