| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 17:05:17 | 17,210 | 0 |
| 21.01.2025 | 16:35:22 | 17,230 | 0 |
| 21.01.2025 | 16:05:20 | 17,440 | 0 |
| 21.01.2025 | 15:35:53 | 17,360 | 0 |
| 21.01.2025 | 15:05:16 | 17,520 | 0 |
| 21.01.2025 | 14:35:24 | 17,600 | 0 |
| 21.01.2025 | 14:05:43 | 17,750 | 0 |
| 21.01.2025 | 13:35:28 | 17,740 | 0 |
| 21.01.2025 | 13:05:47 | 17,810 | 0 |
| 21.01.2025 | 12:35:20 | 17,860 | 0 |
| 21.01.2025 | 12:05:35 | 17,830 | 0 |
| 21.01.2025 | 11:35:40 | 17,750 | 0 |
| 21.01.2025 | 11:05:38 | 17,790 | 0 |