| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:00 PM | 188.15 | 1 |
| 1/8/2025 | 5:29:23 PM | 188.03 | 1 |
| 1/8/2025 | 5:29:15 PM | 188.13 | 1 |
| 1/8/2025 | 5:29:15 PM | 188.13 | 100 |
| 1/8/2025 | 5:27:41 PM | 188.06 | 70 |
| 1/8/2025 | 5:27:41 PM | 188.06 | 30 |
| 1/8/2025 | 5:27:41 PM | 188.06 | 7 |
| 1/8/2025 | 5:27:27 PM | 188.06 | 100 |
| 1/8/2025 | 5:27:21 PM | 188.09 | 1 |
| 1/8/2025 | 5:27:20 PM | 188.10 | 63 |
| 1/8/2025 | 5:27:20 PM | 188.10 | 16 |
| 1/8/2025 | 5:26:55 PM | 187.98 | 30 |