| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:57 | 191.95 | 100 |
| 08/01/2025 | 21:59:56 | 191.95 | 100 |
| 08/01/2025 | 21:59:56 | 191.96 | 100 |
| 08/01/2025 | 21:59:56 | 191.98 | 100 |
| 08/01/2025 | 21:59:56 | 191.96 | 18 |
| 08/01/2025 | 21:59:50 | 191.92 | 93 |
| 08/01/2025 | 21:59:50 | 191.91 | 1 |
| 08/01/2025 | 21:59:50 | 191.91 | 1 |
| 08/01/2025 | 21:59:49 | 191.91 | 1 |
| 08/01/2025 | 21:59:49 | 191.89 | 1 |
| 08/01/2025 | 21:59:48 | 191.87 | 100 |
| 08/01/2025 | 21:59:48 | 191.98 | 25 |
| 08/01/2025 | 21:59:48 | 191.99 | 75 |