| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:37:47 | 189.13 | 53 |
| 08/01/2025 | 17:37:35 | 189.07 | 100 |
| 08/01/2025 | 17:37:22 | 189.03 | 99 |
| 08/01/2025 | 17:37:22 | 189.03 | 1 |
| 08/01/2025 | 17:37:14 | 189.02 | 1 |
| 08/01/2025 | 17:36:42 | 188.84 | 50 |
| 08/01/2025 | 17:36:42 | 188.83 | 10 |
| 08/01/2025 | 17:36:24 | 188.74 | 12 |
| 08/01/2025 | 17:36:18 | 188.71 | 23 |
| 08/01/2025 | 17:36:18 | 188.71 | 40 |
| 08/01/2025 | 17:36:03 | 188.56 | 10 |
| 08/01/2025 | 17:36:03 | 188.56 | 20 |
| 08/01/2025 | 17:35:51 | 188.60 | 100 |