| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:59:05 | 1,816.72 | 100 |
| 22/01/2025 | 21:59:02 | 1,816.64 | 2 |
| 22/01/2025 | 21:58:52 | 1,817.81 | 9 |
| 22/01/2025 | 21:58:51 | 1,817.52 | 8 |
| 22/01/2025 | 21:58:51 | 1,817.51 | 20 |
| 22/01/2025 | 21:58:45 | 1,817.45 | 11 |
| 22/01/2025 | 21:58:45 | 1,817.43 | 7 |
| 22/01/2025 | 21:58:35 | 1,817.45 | 10 |
| 22/01/2025 | 21:58:30 | 1,817.39 | 14 |
| 22/01/2025 | 21:58:30 | 1,817.35 | 20 |
| 22/01/2025 | 21:58:27 | 1,817.39 | 9 |
| 22/01/2025 | 21:58:25 | 1,817.81 | 2 |
| 22/01/2025 | 21:58:16 | 1,817.19 | 15 |