| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:07:57 PM | 1,818.02 | 20 |
| 1/23/2025 | 6:07:44 PM | 1,818.36 | 33 |
| 1/23/2025 | 6:07:44 PM | 1,818.26 | 20 |
| 1/23/2025 | 6:07:40 PM | 1,819.53 | 5 |
| 1/23/2025 | 6:07:40 PM | 1,819.21 | 100 |
| 1/23/2025 | 6:07:40 PM | 1,818.90 | 100 |
| 1/23/2025 | 6:05:44 PM | 1,816.23 | 39 |
| 1/23/2025 | 6:05:44 PM | 1,816.02 | 39 |
| 1/23/2025 | 6:05:01 PM | 1,815.07 | 12 |
| 1/23/2025 | 6:05:01 PM | 1,815.00 | 15 |
| 1/23/2025 | 6:04:13 PM | 1,814.42 | 5 |
| 1/23/2025 | 6:04:13 PM | 1,814.45 | 1 |
| 1/23/2025 | 6:04:13 PM | 1,814.50 | 2 |