| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:04 PM | 760.70 | 19 |
| 1/23/2025 | 9:59:04 PM | 760.61 | 2 |
| 1/23/2025 | 9:59:04 PM | 760.61 | 1 |
| 1/23/2025 | 9:59:03 PM | 760.61 | 1 |
| 1/23/2025 | 9:59:00 PM | 760.42 | 2 |
| 1/23/2025 | 9:59:00 PM | 760.41 | 4 |
| 1/23/2025 | 9:59:00 PM | 760.43 | 1 |
| 1/23/2025 | 9:59:00 PM | 760.43 | 1 |
| 1/23/2025 | 9:59:00 PM | 760.50 | 2 |
| 1/23/2025 | 9:58:59 PM | 760.42 | 2 |
| 1/23/2025 | 9:58:59 PM | 760.41 | 4 |
| 1/23/2025 | 9:58:55 PM | 760.68 | 10 |
| 1/23/2025 | 9:58:55 PM | 760.75 | 2 |