| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:57 PM | 761.59 | 21 |
| 1/23/2025 | 9:59:57 PM | 761.49 | 1 |
| 1/23/2025 | 9:59:56 PM | 761.44 | 1 |
| 1/23/2025 | 9:59:54 PM | 761.48 | 1 |
| 1/23/2025 | 9:59:54 PM | 761.48 | 1 |
| 1/23/2025 | 9:59:54 PM | 761.74 | 34 |
| 1/23/2025 | 9:59:53 PM | 761.67 | 39 |
| 1/23/2025 | 9:59:52 PM | 761.51 | 7 |
| 1/23/2025 | 9:59:52 PM | 761.46 | 14 |
| 1/23/2025 | 9:59:52 PM | 761.46 | 11 |
| 1/23/2025 | 9:59:51 PM | 761.21 | 1 |
| 1/23/2025 | 9:59:50 PM | 761.46 | 14 |
| 1/23/2025 | 9:59:42 PM | 761.25 | 1 |