| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 16:39:53 | 134.5350 | 270 |
| 06/01/2025 | 16:39:53 | 134.5350 | 100 |
| 06/01/2025 | 16:38:26 | 134.5400 | 200 |
| 06/01/2025 | 16:22:22 | 134.6650 | 200 |
| 06/01/2025 | 16:18:03 | 134.7400 | 102 |
| 06/01/2025 | 16:16:56 | 134.6800 | 100 |
| 06/01/2025 | 16:11:47 | 135.0000 | 104 |
| 06/01/2025 | 15:58:27 | 135.0191 | 1,613 |
| 06/01/2025 | 15:52:44 | 134.8401 | 185 |
| 06/01/2025 | 15:44:56 | 134.7000 | 100 |
| 06/01/2025 | 15:44:56 | 134.7100 | 748 |
| 06/01/2025 | 15:30:00 | 134.7700 | 415 |