| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:51:03 PM | 134.1325 | 200 |
| 1/6/2025 | 7:42:24 PM | 134.1700 | 297 |
| 1/6/2025 | 7:42:24 PM | 134.1700 | 203 |
| 1/6/2025 | 7:39:51 PM | 134.2700 | 494 |
| 1/6/2025 | 7:10:07 PM | 134.2800 | 100 |
| 1/6/2025 | 7:02:03 PM | 134.3100 | 168 |
| 1/6/2025 | 6:57:57 PM | 134.4282 | 298 |
| 1/6/2025 | 6:44:45 PM | 134.6928 | 139 |
| 1/6/2025 | 6:37:37 PM | 134.7950 | 202 |
| 1/6/2025 | 6:31:23 PM | 134.7797 | 130 |
| 1/6/2025 | 6:10:58 PM | 134.8600 | 150 |
| 1/6/2025 | 6:10:16 PM | 134.9399 | 111 |
| 1/6/2025 | 5:50:43 PM | 134.8164 | 155 |